ALGO/USDT
0.0922
24h Change
3.8%
24h High
0.0951
24h Low
0.0879
24h Volume (ALGO)
2615746
24h Volume (USDT)
239,000.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ALGO)
Total (USDT)
0.0922
Trades
| Price (USDT) | Size (ALGO) | Time |
|---|
Available:0.00 USDT
Buy ALGO
Available:0 ALGO
Sell ALGO
Available:0.00 USDT
Market Price
Get per purchase:0 ALGO
Buy ALGO
Available:0 ALGO
Market Price
Get per sale:0 USDT
Sell ALGO
Available:0.00 USDT
Limit
Limit
Market
Buy ALGO
Available:0 ALGO
Limit
Limit
Market
Sell ALGO
Currency
Last
Change
77384
0.48%
2724.75
14.84%
691.92
0.96%
100.17
0.68%
1.3588
1.65%
0.08238
2.08%
1.6
0.94%
0.3258
1.24%
0.2052
4.58%
7.253
1.07%
77281.69
0.46%
0.0000052
0.96%
247.2
-0.2%
11.172
0.49%
0.87
-0.9%
0
0%
1.0001
0.01%
50.04
2.42%
1.885
1.98%
5.717
-7.26%
2.472
-0.12%
0.1537
-0.25%
0.00000343
0%
2640.86
0.06%
0.592
7.04%
0.1762
1.42%
7.32
1.37%
0.9989
0%
0.7662
6.66%
0.2761
9.16%
0.809
0.71%
127.26
-2.36%
1.42
0.28%
218.6
-0.41%
0.124
0.72%
0.07593
2.87%
0.0974
2.19%
0.129
11.99%
0.00656
-0.36%
4.765
-1.73%
0.1999
1.72%
1.462
0.27%
1813.7
0.76%
0.6994
-0.76%
0.01648
2.21%
2.516
7.73%
0.475
1.27%
0.00002411
0.45%
0.00000291
-2.32%
0.1677
0.29%
0.0922
3.8%
0.05706
9.35%
0.00461
-4.71%
0.2159
1.45%
0.04854
5.17%
0.3669
0%
64.5
1.06%
0.3586
0%
0.0000003
0%
0.0669
-5.1%
0.000443
-1.35%
0.0273
4.74%
0.7799
-0.66%
0.02646
-0.11%
5.282
24.18%
0.921
0.43%
2.036
1.03%
0.00001067
-0.65%
0.00152
2.37%
0.00176
-1.28%
0.218
1.53%
0.00000696
1.45%
0.04806
3.75%
0.3696
1.75%
3.956
0.73%
0.03881
2.82%
1.7819
2.81%
0.00004164
0.14%
5.46
-1.79%
0.836
-0.11%
0.00965
2.42%
0.051
0%
0.1353
-2.03%
0.0742
2.19%
0.1255
0.96%
0.9995
0.16%
817.72
-1.48%
0.0731
4.99%
1.837
0.1%
0.01342
0.22%
4431.94
2.83%
0.00005098
2.19%
1.829
0.32%
0.0008666
-0.67%
0.2086
0.09%
1.944
1.56%
0.1501
-5.45%
0.04
-0.74%
0.213
-3.46%
1.329
1.05%
0.00896
2.39%
0.793
-1.98%
0.001
-0.49%
0.00545
1.53%
0.0423
-0.93%
114.32
-1.05%
0.00624
4.12%
1.054
3.51%
0.00896
1.24%
0.2574
-1.18%
20.02
5.56%
0.107
-0.37%
0.5279
-2%
0.01601
3.74%
0.3604
-5.01%
0.04872
3.84%
0.00743
0.13%
0.0872
-2.45%
0.00304
2.42%
0.00808
1.64%
3.52
-1.92%
0.000443
-0.67%
0.02153
1.17%
0.00132
0.22%
42.34
0.7%
0.10766
6.2%
0.01477
-0.66%
0.00037
-0.53%
0.01126
0.89%
0.1076
4.38%
0.0337
0.29%
0.2272
8.81%
0.01619
0.87%
0.05685
-0.5%
0.0447
2.26%
0.4185
-1.33%
0.02509
1.45%
0.00264
0.6%
0.0677
-1.73%
0.00372
0.8%
0.000517
0.19%
0.00307
1.67%
0.000691
-15.3%
0.07981
8.7%
0.097
0.41%
1.591
0%
0.00438
17.64%
0.825
0.97%
0.107
-2.01%
