CRV/USDT
0.3604
24h Change
-5.01%
24h High
0.3845
24h Low
0.3524
24h Volume (CRV)
1894452
24h Volume (USDT)
692,049.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3604
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77284.01
0.48%
2718.22
14.84%
691.16
0.96%
99.93
0.68%
1.355
1.65%
0.08217
2.08%
1.6
0.94%
0.3258
1.24%
0.2046
4.58%
7.229
1.07%
77192.13
0.46%
0.00000518
0.96%
246.6
-0.2%
11.145
0.49%
0.868
-0.9%
0
0%
1.0002
0.01%
49.88
2.42%
1.881
1.98%
5.705
-7.26%
2.469
-0.12%
0.1534
-0.25%
0.00000343
0%
2636.65
0.06%
0.592
7.04%
0.1758
1.42%
7.3
1.37%
0.9989
0%
0.7624
6.66%
0.2758
9.16%
0.8077
0.71%
126.98
-2.36%
1.417
0.28%
218.1
-0.41%
0.1239
0.72%
0.07576
2.87%
0.0973
2.19%
0.1292
11.99%
0.00655
-0.36%
4.749
-1.73%
0.1993
1.72%
1.461
0.27%
1813.7
0.76%
0.6994
-0.76%
0.01646
2.21%
2.517
7.73%
0.474
1.27%
0.00002415
0.45%
0.00000291
-2.32%
0.1675
0.29%
0.092
3.8%
0.057
9.35%
0.00461
-4.71%
0.2156
1.45%
0.0485
5.17%
0.3659
0%
64.42
1.06%
0.3581
0%
0.0000003
0%
0.0669
-5.1%
0.000442
-1.35%
0.02724
4.74%
0.7799
-0.66%
0.02648
-0.11%
5.26
24.18%
0.92
0.43%
2.027
1.03%
0.00001064
-0.65%
0.00152
2.37%
0.00176
-1.28%
0.2175
1.53%
0.00000695
1.45%
0.048
3.75%
0.3688
1.75%
3.947
0.73%
0.03877
2.82%
1.7819
2.81%
0.00004155
0.14%
5.44
-1.79%
0.834
-0.11%
0.00963
2.42%
0.0509
0%
0.1351
-2.03%
0.0742
2.19%
0.1255
0.96%
0.9995
0.16%
814.79
-1.48%
0.073
4.99%
1.834
0.1%
0.01341
0.22%
4429.77
2.83%
0.00005088
2.19%
1.827
0.32%
0.0008648
-0.67%
0.2085
0.09%
1.943
1.56%
0.15
-5.45%
0.0399
-0.74%
0.213
-3.46%
1.326
1.05%
0.00893
2.39%
0.7924
-1.98%
0.001
-0.49%
0.00544
1.53%
0.0422
-0.93%
114.21
-1.05%
0.00623
4.12%
1.051
3.51%
0.00893
1.24%
0.2574
-1.18%
20.02
5.56%
0.107
-0.37%
0.5277
-2%
0.016
3.74%
0.3604
-5.01%
0.04872
3.84%
0.00738
0.13%
0.0871
-2.45%
0.00305
2.42%
0.00807
1.64%
3.51
-1.92%
0.000443
-0.67%
0.02148
1.17%
0.00132
0.22%
42.18
0.7%
0.10768
6.2%
0.01476
-0.66%
0.000369
-0.53%
0.01126
0.89%
0.1074
4.38%
0.0337
0.29%
0.2272
8.81%
0.01618
0.87%
0.05685
-0.5%
0.0448
2.26%
0.4178
-1.33%
0.025
1.45%
0.00263
0.6%
0.0676
-1.73%
0.00372
0.8%
0.000517
0.19%
0.00308
1.67%
0.000689
-15.3%
0.0795
8.7%
0.097
0.41%
1.588
0%
0.00441
17.64%
0.824
0.97%
0.1069
-2.01%
