ASTR/USDT
0.00545
24h Change
1.53%
24h High
0.005594
24h Low
0.005361
24h Volume (ASTR)
3103335
24h Volume (USDT)
169,57.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00545
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
77395.52
0.48%
2723.97
14.84%
691.97
0.96%
100.15
0.68%
1.3585
1.65%
0.08237
2.08%
1.6
0.94%
0.3258
1.24%
0.2052
4.58%
7.254
1.07%
77277.76
0.46%
0.00000519
0.96%
247.3
-0.2%
11.17
0.49%
0.87
-0.9%
0
0%
1.0001
0.01%
50.04
2.42%
1.885
1.98%
5.718
-7.26%
2.473
-0.12%
0.1538
-0.25%
0.00000343
0%
2640.86
0.06%
0.592
7.04%
0.1762
1.42%
7.32
1.37%
0.9989
0%
0.7656
6.66%
0.2759
9.16%
0.809
0.71%
127.26
-2.36%
1.42
0.28%
218.7
-0.41%
0.124
0.72%
0.07592
2.87%
0.0974
2.19%
0.1288
11.99%
0.00656
-0.36%
4.766
-1.73%
0.2001
1.72%
1.462
0.27%
1813.7
0.76%
0.6994
-0.76%
0.01648
2.21%
2.514
7.73%
0.475
1.27%
0.00002411
0.45%
0.00000291
-2.32%
0.1677
0.29%
0.0922
3.8%
0.05711
9.35%
0.00461
-4.71%
0.2159
1.45%
0.04855
5.17%
0.3668
0%
64.5
1.06%
0.3585
0%
0.0000003
0%
0.0669
-5.1%
0.000443
-1.35%
0.0273
4.74%
0.7799
-0.66%
0.02649
-0.11%
5.284
24.18%
0.923
0.43%
2.036
1.03%
0.00001067
-0.65%
0.00152
2.37%
0.00176
-1.28%
0.218
1.53%
0.00000696
1.45%
0.04808
3.75%
0.3696
1.75%
3.956
0.73%
0.03888
2.82%
1.7819
2.81%
0.0000416
0.14%
5.45
-1.79%
0.836
-0.11%
0.00965
2.42%
0.051
0%
0.1353
-2.03%
0.0742
2.19%
0.1255
0.96%
0.9995
0.16%
817.42
-1.48%
0.0731
4.99%
1.837
0.1%
0.01342
0.22%
4431.54
2.83%
0.00005095
2.19%
1.829
0.32%
0.0008665
-0.67%
0.2087
0.09%
1.944
1.56%
0.1502
-5.45%
0.04
-0.74%
0.213
-3.46%
1.33
1.05%
0.00895
2.39%
0.793
-1.98%
0.001
-0.49%
0.00545
1.53%
0.0423
-0.93%
114.32
-1.05%
0.00623
4.12%
1.051
3.51%
0.00896
1.24%
0.2574
-1.18%
20.03
5.56%
0.107
-0.37%
0.5279
-2%
0.01601
3.74%
0.3607
-5.01%
0.04872
3.84%
0.00743
0.13%
0.0872
-2.45%
0.00304
2.42%
0.00808
1.64%
3.52
-1.92%
0.000443
-0.67%
0.02153
1.17%
0.00132
0.22%
42.35
0.7%
0.10767
6.2%
0.01477
-0.66%
0.00037
-0.53%
0.01126
0.89%
0.1076
4.38%
0.0337
0.29%
0.2272
8.81%
0.01619
0.87%
0.05685
-0.5%
0.0447
2.26%
0.4185
-1.33%
0.02503
1.45%
0.00263
0.6%
0.0677
-1.73%
0.00372
0.8%
0.000517
0.19%
0.00307
1.67%
0.000691
-15.3%
0.07981
8.7%
0.097
0.41%
1.591
0%
0.00437
17.64%
0.825
0.97%
0.107
-2.01%
