BEAMX/USDT
0.00152
24h Change
2.37%
24h High
0.001638
24h Low
0.001491
24h Volume (BEAMX)
100495366
24h Volume (USDT)
158,093.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (BEAMX)
Total (USDT)
0.00152
Trades
| Price (USDT) | Size (BEAMX) | Time |
|---|
Available:0.00 USDT
Buy BEAMX
Available:0 BEAMX
Sell BEAMX
Available:0.00 USDT
Market Price
Get per purchase:0 BEAMX
Buy BEAMX
Available:0 BEAMX
Market Price
Get per sale:0 USDT
Sell BEAMX
Available:0.00 USDT
Limit
Limit
Market
Buy BEAMX
Available:0 BEAMX
Limit
Limit
Market
Sell BEAMX
Currency
Last
Change
77364.47
0.48%
2722.94
14.84%
691.75
0.96%
100.12
0.68%
1.3584
1.65%
0.08239
2.08%
1.6
0.94%
0.3258
1.24%
0.2052
4.58%
7.251
1.07%
77242.4
0.46%
0.00000519
0.96%
247.2
-0.2%
11.167
0.49%
0.87
-0.9%
0
0%
1.0002
0.01%
49.99
2.42%
1.884
1.98%
5.726
-7.26%
2.471
-0.12%
0.1537
-0.25%
0.00000343
0%
2639.78
0.06%
0.595
7.04%
0.1761
1.42%
7.32
1.37%
0.9989
0%
0.7658
6.66%
0.2762
9.16%
0.8099
0.71%
127.4
-2.36%
1.419
0.28%
218.4
-0.41%
0.1239
0.72%
0.0759
2.87%
0.0974
2.19%
0.1291
11.99%
0.00656
-0.36%
4.763
-1.73%
0.1999
1.72%
1.461
0.27%
1813.7
0.76%
0.6994
-0.76%
0.01647
2.21%
2.519
7.73%
0.474
1.27%
0.0000241
0.45%
0.00000291
-2.32%
0.1677
0.29%
0.0921
3.8%
0.05709
9.35%
0.00461
-4.71%
0.2158
1.45%
0.04855
5.17%
0.3665
0%
64.43
1.06%
0.3587
0%
0.0000003
0%
0.0669
-5.1%
0.000443
-1.35%
0.02724
4.74%
0.7799
-0.66%
0.02648
-0.11%
5.279
24.18%
0.921
0.43%
2.028
1.03%
0.00001065
-0.65%
0.00152
2.37%
0.00176
-1.28%
0.218
1.53%
0.00000696
1.45%
0.04805
3.75%
0.3696
1.75%
3.956
0.73%
0.03882
2.82%
1.7819
2.81%
0.00004156
0.14%
5.45
-1.79%
0.836
-0.11%
0.00964
2.42%
0.051
0%
0.1351
-2.03%
0.0742
2.19%
0.1255
0.96%
0.9995
0.16%
816.74
-1.48%
0.073
4.99%
1.836
0.1%
0.01343
0.22%
4430.69
2.83%
0.00005096
2.19%
1.829
0.32%
0.0008661
-0.67%
0.2086
0.09%
1.944
1.56%
0.1501
-5.45%
0.04
-0.74%
0.2125
-3.46%
1.328
1.05%
0.00895
2.39%
0.793
-1.98%
0.001
-0.49%
0.00545
1.53%
0.0423
-0.93%
114.31
-1.05%
0.00624
4.12%
1.051
3.51%
0.00893
1.24%
0.2574
-1.18%
20.03
5.56%
0.107
-0.37%
0.5279
-2%
0.016
3.74%
0.3607
-5.01%
0.04874
3.84%
0.00739
0.13%
0.0871
-2.45%
0.00305
2.42%
0.00808
1.64%
3.52
-1.92%
0.000443
-0.67%
0.02148
1.17%
0.00132
0.22%
42.31
0.7%
0.10767
6.2%
0.01477
-0.66%
0.00037
-0.53%
0.01126
0.89%
0.1074
4.38%
0.0337
0.29%
0.2272
8.81%
0.01618
0.87%
0.05685
-0.5%
0.0447
2.26%
0.4179
-1.33%
0.02503
1.45%
0.00263
0.6%
0.0676
-1.73%
0.00372
0.8%
0.000517
0.19%
0.00308
1.67%
0.000692
-15.3%
0.07974
8.7%
0.097
0.41%
1.591
0%
0.00437
17.64%
0.825
0.97%
0.1069
-2.01%
