PYTH/USDT
0.05711
24h Change
9.35%
24h High
0.05969
24h Low
0.05341
24h Volume (PYTH)
12474778
24h Volume (USDT)
708,842.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PYTH)
Total (USDT)
0.05711
Trades
| Price (USDT) | Size (PYTH) | Time |
|---|
Available:0.00 USDT
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDT
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDT
Sell PYTH
Available:0.00 USDT
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
77358.55
0.48%
2722.44
14.84%
691.74
0.96%
100.06
0.68%
1.3578
1.65%
0.08234
2.08%
1.6
0.94%
0.3258
1.24%
0.2052
4.58%
7.248
1.07%
77277.76
0.46%
0.00000519
0.96%
247.2
-0.2%
11.162
0.49%
0.87
-0.9%
0
0%
1.0002
0.01%
50.03
2.42%
1.884
1.98%
5.716
-7.26%
2.471
-0.12%
0.1537
-0.25%
0.00000343
0%
2641.48
0.06%
0.592
7.04%
0.1761
1.42%
7.32
1.37%
0.9989
0%
0.7655
6.66%
0.2758
9.16%
0.8082
0.71%
127.22
-2.36%
1.419
0.28%
218.5
-0.41%
0.1239
0.72%
0.07591
2.87%
0.0974
2.19%
0.129
11.99%
0.00656
-0.36%
4.763
-1.73%
0.2
1.72%
1.462
0.27%
1813.7
0.76%
0.6994
-0.76%
0.01647
2.21%
2.514
7.73%
0.474
1.27%
0.00002411
0.45%
0.00000291
-2.32%
0.1677
0.29%
0.0922
3.8%
0.05711
9.35%
0.00461
-4.71%
0.2159
1.45%
0.04852
5.17%
0.3665
0%
64.5
1.06%
0.3582
0%
0.0000003
0%
0.0669
-5.1%
0.000443
-1.35%
0.02725
4.74%
0.7799
-0.66%
0.02649
-0.11%
5.28
24.18%
0.921
0.43%
2.036
1.03%
0.00001066
-0.65%
0.00152
2.37%
0.00176
-1.28%
0.218
1.53%
0.00000696
1.45%
0.04808
3.75%
0.3694
1.75%
3.956
0.73%
0.03881
2.82%
1.7819
2.81%
0.0000415
0.14%
5.45
-1.79%
0.836
-0.11%
0.00964
2.42%
0.051
0%
0.1352
-2.03%
0.0742
2.19%
0.1255
0.96%
0.9995
0.16%
815.84
-1.48%
0.0731
4.99%
1.836
0.1%
0.01343
0.22%
4431.45
2.83%
0.0000509
2.19%
1.829
0.32%
0.0008665
-0.67%
0.2086
0.09%
1.943
1.56%
0.1502
-5.45%
0.04
-0.74%
0.2125
-3.46%
1.328
1.05%
0.00895
2.39%
0.793
-1.98%
0.001
-0.49%
0.00545
1.53%
0.0423
-0.93%
114.32
-1.05%
0.00624
4.12%
1.051
3.51%
0.00893
1.24%
0.2574
-1.18%
20.03
5.56%
0.107
-0.37%
0.5279
-2%
0.01601
3.74%
0.3607
-5.01%
0.0487
3.84%
0.00738
0.13%
0.0872
-2.45%
0.00304
2.42%
0.00808
1.64%
3.52
-1.92%
0.000443
-0.67%
0.02153
1.17%
0.00132
0.22%
42.33
0.7%
0.10767
6.2%
0.01477
-0.66%
0.00037
-0.53%
0.01126
0.89%
0.1074
4.38%
0.0338
0.29%
0.2272
8.81%
0.01619
0.87%
0.05685
-0.5%
0.0447
2.26%
0.4186
-1.33%
0.02504
1.45%
0.00263
0.6%
0.0677
-1.73%
0.00372
0.8%
0.000517
0.19%
0.00307
1.67%
0.000692
-15.3%
0.07974
8.7%
0.097
0.41%
1.591
0%
0.00437
17.64%
0.825
0.97%
0.107
-2.01%
