ZRX/USDT
0.097
24h Change
0.41%
24h High
0.0991
24h Low
0.0955
24h Volume (ZRX)
142867
24h Volume (USDT)
138,59.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.097
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
77318
0.48%
2720.45
14.84%
691.31
0.96%
100.02
0.68%
1.3565
1.65%
0.08226
2.08%
1.6
0.94%
0.3258
1.24%
0.205
4.58%
7.245
1.07%
77242.4
0.46%
0.00000519
0.96%
246.8
-0.2%
11.154
0.49%
0.869
-0.9%
0
0%
1.0002
0.01%
49.93
2.42%
1.882
1.98%
5.716
-7.26%
2.469
-0.12%
0.1537
-0.25%
0.00000343
0%
2636.53
0.06%
0.594
7.04%
0.176
1.42%
7.32
1.37%
0.9989
0%
0.7637
6.66%
0.2759
9.16%
0.8091
0.71%
127.08
-2.36%
1.418
0.28%
218.2
-0.41%
0.1239
0.72%
0.07586
2.87%
0.0974
2.19%
0.1292
11.99%
0.00656
-0.36%
4.754
-1.73%
0.1996
1.72%
1.462
0.27%
1813.7
0.76%
0.6994
-0.76%
0.01646
2.21%
2.525
7.73%
0.474
1.27%
0.00002415
0.45%
0.00000291
-2.32%
0.1677
0.29%
0.0921
3.8%
0.05704
9.35%
0.00461
-4.71%
0.2158
1.45%
0.04851
5.17%
0.366
0%
64.43
1.06%
0.3584
0%
0.0000003
0%
0.0669
-5.1%
0.000443
-1.35%
0.02724
4.74%
0.7799
-0.66%
0.02651
-0.11%
5.292
24.18%
0.921
0.43%
2.03
1.03%
0.00001065
-0.65%
0.00152
2.37%
0.00176
-1.28%
0.218
1.53%
0.00000695
1.45%
0.04807
3.75%
0.3691
1.75%
3.953
0.73%
0.0388
2.82%
1.7819
2.81%
0.00004152
0.14%
5.45
-1.79%
0.836
-0.11%
0.00964
2.42%
0.051
0%
0.1351
-2.03%
0.0742
2.19%
0.1255
0.96%
0.9995
0.16%
815.54
-1.48%
0.073
4.99%
1.837
0.1%
0.01343
0.22%
4429.1
2.83%
0.00005091
2.19%
1.828
0.32%
0.0008661
-0.67%
0.2085
0.09%
1.942
1.56%
0.15
-5.45%
0.04
-0.74%
0.2125
-3.46%
1.326
1.05%
0.00894
2.39%
0.7937
-1.98%
0.001
-0.49%
0.00545
1.53%
0.0422
-0.93%
114.32
-1.05%
0.00624
4.12%
1.051
3.51%
0.00893
1.24%
0.2574
-1.18%
20.02
5.56%
0.107
-0.37%
0.5277
-2%
0.016
3.74%
0.3603
-5.01%
0.04874
3.84%
0.0074
0.13%
0.0872
-2.45%
0.00305
2.42%
0.00808
1.64%
3.51
-1.92%
0.000443
-0.67%
0.02148
1.17%
0.00132
0.22%
42.23
0.7%
0.10768
6.2%
0.01477
-0.66%
0.00037
-0.53%
0.01126
0.89%
0.1074
4.38%
0.0337
0.29%
0.2272
8.81%
0.01618
0.87%
0.05685
-0.5%
0.0448
2.26%
0.4179
-1.33%
0.02503
1.45%
0.00263
0.6%
0.0676
-1.73%
0.00372
0.8%
0.000517
0.19%
0.00308
1.67%
0.000689
-15.3%
0.07978
8.7%
0.097
0.41%
1.59
0%
0.00438
17.64%
0.824
0.97%
0.1069
-2.01%
