THETA/USDT
0.1683
24h Change
0.29%
24h High
0.1708
24h Low
0.1657
24h Volume (THETA)
138243
24h Volume (USDT)
233,01.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.1683
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
77422
0.48%
2725.83
14.84%
692.09
0.96%
100.22
0.68%
1.3595
1.65%
0.08241
2.08%
1.6
0.94%
0.3259
1.24%
0.2052
4.58%
7.253
1.07%
77327.64
0.46%
0.00000519
0.96%
247.4
-0.2%
11.177
0.49%
0.87
-0.9%
0
0%
1.0001
0.01%
50.06
2.42%
1.887
1.98%
5.722
-7.26%
2.474
-0.12%
0.154
-0.25%
0.00000343
0%
2644.26
0.06%
0.592
7.04%
0.1763
1.42%
7.32
1.37%
0.999
0%
0.7654
6.66%
0.2763
9.16%
0.8102
0.71%
127.37
-2.36%
1.42
0.28%
218.7
-0.41%
0.124
0.72%
0.07593
2.87%
0.0975
2.19%
0.1295
11.99%
0.00656
-0.36%
4.765
-1.73%
0.2002
1.72%
1.462
0.27%
1813.7
0.76%
0.6994
-0.76%
0.0165
2.21%
2.523
7.73%
0.475
1.27%
0.00002412
0.45%
0.00000291
-2.32%
0.1683
0.29%
0.0923
3.8%
0.0571
9.35%
0.00461
-4.71%
0.216
1.45%
0.04854
5.17%
0.3672
0%
64.5
1.06%
0.3579
0%
0.0000003
0%
0.0669
-5.1%
0.000443
-1.35%
0.02731
4.74%
0.7799
-0.66%
0.02649
-0.11%
5.286
24.18%
0.922
0.43%
2.039
1.03%
0.00001067
-0.65%
0.00152
2.37%
0.00176
-1.28%
0.218
1.53%
0.00000696
1.45%
0.04813
3.75%
0.3698
1.75%
3.96
0.73%
0.0388
2.82%
1.7819
2.81%
0.00004172
0.14%
5.46
-1.79%
0.836
-0.11%
0.00965
2.42%
0.0511
0%
0.1352
-2.03%
0.0743
2.19%
0.1255
0.96%
0.9995
0.16%
817.65
-1.48%
0.0731
4.99%
1.841
0.1%
0.01345
0.22%
4433.41
2.83%
0.00005102
2.19%
1.829
0.32%
0.0008678
-0.67%
0.2088
0.09%
1.945
1.56%
0.1506
-5.45%
0.0401
-0.74%
0.2145
-3.46%
1.33
1.05%
0.00896
2.39%
0.7945
-1.98%
0.001
-0.49%
0.00546
1.53%
0.0424
-0.93%
114.36
-1.05%
0.00625
4.12%
1.057
3.51%
0.00896
1.24%
0.2574
-1.18%
20.02
5.56%
0.1071
-0.37%
0.5281
-2%
0.01604
3.74%
0.3612
-5.01%
0.04872
3.84%
0.00744
0.13%
0.0873
-2.45%
0.00306
2.42%
0.0081
1.64%
3.52
-1.92%
0.000443
-0.67%
0.02153
1.17%
0.00133
0.22%
42.45
0.7%
0.10769
6.2%
0.0148
-0.66%
0.00037
-0.53%
0.01126
0.89%
0.1079
4.38%
0.0338
0.29%
0.2272
8.81%
0.01619
0.87%
0.0569
-0.5%
0.0448
2.26%
0.4189
-1.33%
0.02509
1.45%
0.00264
0.6%
0.0676
-1.73%
0.00373
0.8%
0.000517
0.19%
0.00307
1.67%
0.000691
-15.3%
0.07984
8.7%
0.0971
0.41%
1.596
0%
0.00438
17.64%
0.826
0.97%
0.1073
-2.01%
