CRV/USDT
0.3601
24h Change
-5.01%
24h High
0.3845
24h Low
0.3524
24h Volume (CRV)
1894452
24h Volume (USDT)
692,049.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3601
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77250.01
0.48%
2714.95
14.84%
690.74
0.96%
99.87
0.68%
1.3539
1.65%
0.08216
2.08%
1.6
0.94%
0.3257
1.24%
0.2042
4.58%
7.222
1.07%
77192.13
0.46%
0.00000518
0.96%
246.2
-0.2%
11.13
0.49%
0.867
-0.9%
0
0%
1.0002
0.01%
49.86
2.42%
1.878
1.98%
5.702
-7.26%
2.462
-0.12%
0.1531
-0.25%
0.00000342
0%
2636.65
0.06%
0.59
7.04%
0.1756
1.42%
7.29
1.37%
0.9989
0%
0.7618
6.66%
0.2755
9.16%
0.8056
0.71%
126.84
-2.36%
1.415
0.28%
217.7
-0.41%
0.1239
0.72%
0.07565
2.87%
0.0971
2.19%
0.129
11.99%
0.00655
-0.36%
4.737
-1.73%
0.1989
1.72%
1.46
0.27%
1813.7
0.76%
0.6994
-0.76%
0.01646
2.21%
2.514
7.73%
0.474
1.27%
0.00002405
0.45%
0.00000291
-2.32%
0.1673
0.29%
0.0919
3.8%
0.05688
9.35%
0.00461
-4.71%
0.2154
1.45%
0.04845
5.17%
0.3652
0%
64.36
1.06%
0.3579
0%
0.0000003
0%
0.0669
-5.1%
0.000441
-1.35%
0.02724
4.74%
0.7799
-0.66%
0.02648
-0.11%
5.256
24.18%
0.92
0.43%
2.026
1.03%
0.00001065
-0.65%
0.00152
2.37%
0.00175
-1.28%
0.2172
1.53%
0.00000695
1.45%
0.04793
3.75%
0.3679
1.75%
3.945
0.73%
0.03873
2.82%
1.7819
2.81%
0.00004154
0.14%
5.44
-1.79%
0.834
-0.11%
0.00961
2.42%
0.0508
0%
0.1349
-2.03%
0.0741
2.19%
0.1255
0.96%
0.9995
0.16%
813.22
-1.48%
0.0727
4.99%
1.831
0.1%
0.0134
0.22%
4428.33
2.83%
0.00005087
2.19%
1.825
0.32%
0.0008636
-0.67%
0.208
0.09%
1.943
1.56%
0.1498
-5.45%
0.0399
-0.74%
0.213
-3.46%
1.325
1.05%
0.00893
2.39%
0.7918
-1.98%
0.001
-0.49%
0.00544
1.53%
0.0422
-0.93%
114.21
-1.05%
0.00621
4.12%
1.048
3.51%
0.00893
1.24%
0.2568
-1.18%
20.02
5.56%
0.1067
-0.37%
0.5282
-2%
0.016
3.74%
0.3601
-5.01%
0.04872
3.84%
0.00736
0.13%
0.087
-2.45%
0.00304
2.42%
0.00806
1.64%
3.51
-1.92%
0.000443
-0.67%
0.02142
1.17%
0.00132
0.22%
42.14
0.7%
0.10768
6.2%
0.01475
-0.66%
0.000369
-0.53%
0.01126
0.89%
0.1069
4.38%
0.0337
0.29%
0.2272
8.81%
0.01618
0.87%
0.05685
-0.5%
0.0446
2.26%
0.4163
-1.33%
0.02496
1.45%
0.00263
0.6%
0.0674
-1.73%
0.00372
0.8%
0.000516
0.19%
0.00308
1.67%
0.00069
-15.3%
0.07942
8.7%
0.0967
0.41%
1.588
0%
0.00443
17.64%
0.823
0.97%
0.1067
-2.01%
